TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 19.5 20.0 19.35 19.45 1.12 Million
24 Sep, 2009 19.6 19.7 18.95 19.35 710.27 Thousand
23 Sep, 2009 19.5 20.3 19.2 19.25 1.57 Million
22 Sep, 2009 20.5 20.5 19.25 19.5 1.83 Million
21 Sep, 2009 20.3 20.8 19.8 20.2 2.09 Million
18 Sep, 2009 19.3 19.8 18.85 19.75 3.12 Million
17 Sep, 2009 18.4 19.5 18.4 19.5 6.84 Million
16 Sep, 2009 18.3 18.8 18.1 18.25 1.46 Million
15 Sep, 2009 17.7 18.35 17.7 18.0 936.65 Thousand
14 Sep, 2009 18.0 18.45 17.5 17.6 753.19 Thousand