TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 33.6 35.5 33.3 34.65 2.17 Million
17 Dec, 2009 36.05 36.2 33.75 34.0 2.62 Million
16 Dec, 2009 36.0 36.1 35.1 35.35 1.32 Million
15 Dec, 2009 36.2 36.7 35.5 35.7 2.67 Million
14 Dec, 2009 36.5 37.8 35.8 36.0 6.32 Million
11 Dec, 2009 34.8 36.0 34.1 36.0 5.5 Million
10 Dec, 2009 35.95 36.35 33.45 33.65 5.28 Million
09 Dec, 2009 36.4 36.4 34.8 35.95 7.45 Million
08 Dec, 2009 34.6 35.5 34.6 35.5 11.89 Million
07 Dec, 2009 31.9 33.2 31.5 33.2 3.1 Million