TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 34.6 35.2 33.45 33.9 3.13 Million
19 Nov, 2009 34.0 35.7 34.0 34.6 3.61 Million
18 Nov, 2009 33.95 34.0 33.05 33.8 2.04 Million
17 Nov, 2009 33.0 34.25 32.5 33.45 4.83 Million
16 Nov, 2009 32.1 33.45 31.5 33.45 8.31 Million
13 Nov, 2009 29.95 31.55 29.7 31.3 7.05 Million
12 Nov, 2009 29.5 30.0 29.4 29.5 2.53 Million
11 Nov, 2009 29.6 29.7 28.4 29.2 3.5 Million
10 Nov, 2009 31.1 31.2 30.25 30.4 3.77 Million
09 Nov, 2009 30.0 31.0 29.5 29.8 4.32 Million