TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 30.8 31.0 29.8 29.9 2.81 Million
05 Nov, 2009 30.2 30.9 29.8 29.9 3.43 Million
04 Nov, 2009 31.0 31.4 29.8 30.9 6.18 Million
03 Nov, 2009 29.0 30.4 28.45 30.4 6.13 Million
02 Nov, 2009 28.75 30.4 28.05 28.45 7.24 Million
30 Oct, 2009 27.2 28.45 26.9 28.45 3.87 Million
29 Oct, 2009 25.6 27.2 25.55 26.6 7.23 Million
28 Oct, 2009 24.95 26.65 24.95 26.0 4.93 Million
27 Oct, 2009 25.2 25.2 24.6 24.95 640.42 Thousand
26 Oct, 2009 25.5 25.6 24.8 24.95 1.03 Million