TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 77.3 77.3 75.0 77.3 6.6 Million
15 Jan, 2010 72.3 72.3 72.3 72.3 587.4 Thousand
14 Jan, 2010 65.8 67.6 65.8 67.6 1.45 Million
13 Jan, 2010 58.4 63.2 58.1 63.2 5.6 Million
12 Jan, 2010 56.3 59.5 54.8 59.1 5.8 Million
11 Jan, 2010 56.2 56.3 54.5 56.3 5.27 Million
08 Jan, 2010 52.7 52.7 49.2 52.7 3.39 Million
07 Jan, 2010 52.0 54.5 51.9 52.7 7.87 Million
06 Jan, 2010 50.5 52.8 49.9 51.0 5.08 Million
05 Jan, 2010 55.5 55.9 51.6 51.6 6.76 Million