TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 61.5 62.0 57.0 57.5 6.17 Million
29 Jan, 2010 58.4 61.0 57.8 61.0 10.71 Million
28 Jan, 2010 57.1 57.1 56.6 57.1 3.94 Million
27 Jan, 2010 57.0 57.0 53.4 53.4 5.75 Million
26 Jan, 2010 61.0 62.8 57.4 57.4 4.39 Million
25 Jan, 2010 65.5 65.5 61.7 61.7 4.61 Million
22 Jan, 2010 65.2 67.0 63.1 66.3 4.47 Million
21 Jan, 2010 68.2 71.6 64.5 67.1 6.37 Million
20 Jan, 2010 69.3 71.9 66.9 68.7 7.13 Million
19 Jan, 2010 77.3 77.3 71.9 71.9 5.27 Million