TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 53.8 55.4 51.8 55.4 7.41 Million
31 Dec, 2009 51.8 51.8 50.3 51.8 4.96 Million
30 Dec, 2009 45.7 48.45 45.3 48.45 5.81 Million
29 Dec, 2009 45.3 45.3 44.4 45.3 7.36 Million
28 Dec, 2009 40.4 42.35 39.8 42.35 5.02 Million
25 Dec, 2009 40.4 40.8 39.5 39.6 4.74 Million
24 Dec, 2009 39.0 40.95 39.0 39.9 12.78 Million
23 Dec, 2009 36.2 38.3 36.0 38.3 8.56 Million
22 Dec, 2009 36.0 36.75 35.8 35.8 2.61 Million
21 Dec, 2009 35.05 37.05 34.8 36.35 5 Million