TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 36.5 37.45 35.0 35.2 1.76 Million
01 Aug, 2017 33.4 36.3 33.1 36.3 1.31 Million
31 Jul, 2017 33.9 34.6 32.9 33.0 787.65 Thousand
28 Jul, 2017 35.0 35.4 34.0 34.0 947.57 Thousand
27 Jul, 2017 34.85 36.0 32.5 36.0 1.55 Million
26 Jul, 2017 37.3 37.75 35.5 35.5 1.52 Million
25 Jul, 2017 38.95 39.2 37.5 37.75 1.05 Million
24 Jul, 2017 36.5 39.8 36.5 38.3 1.4 Million
21 Jul, 2017 40.0 40.0 37.3 37.85 2.63 Million
20 Jul, 2017 36.7 39.9 36.6 39.9 3.66 Million