TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 32.5 33.1 31.7 31.8 1.33 Million
04 Jul, 2017 34.3 34.8 33.0 33.15 1.48 Million
03 Jul, 2017 32.5 35.5 32.5 35.0 2.69 Million
30 Jun, 2017 29.4 32.3 29.25 32.3 3.43 Million
29 Jun, 2017 29.4 29.4 28.1 29.4 5.5 Million
28 Jun, 2017 26.75 26.75 26.75 26.75 496.91 Thousand
27 Jun, 2017 22.35 24.35 22.35 24.35 1.35 Million
26 Jun, 2017 20.5 22.15 20.5 22.15 1.44 Million
23 Jun, 2017 20.1 20.2 19.9 20.15 148.67 Thousand
22 Jun, 2017 20.0 20.65 19.8 20.1 241.49 Thousand