TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 33.3 36.3 33.3 36.3 1.56 Million
18 Jul, 2017 33.3 34.8 33.0 33.0 1.19 Million
17 Jul, 2017 32.0 35.45 31.95 34.4 2.77 Million
14 Jul, 2017 34.35 36.5 34.35 35.5 1.32 Million
13 Jul, 2017 35.0 35.4 34.2 34.55 621.66 Thousand
12 Jul, 2017 35.0 35.7 34.5 35.0 736.89 Thousand
11 Jul, 2017 37.5 37.5 34.0 35.2 1.47 Million
10 Jul, 2017 35.0 37.5 35.0 36.5 1.5 Million
07 Jul, 2017 33.0 35.0 32.7 35.0 1.16 Million
06 Jul, 2017 33.0 34.0 32.3 33.6 1.29 Million