TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 33.3 35.3 33.3 34.15 552.18 Thousand
29 Aug, 2017 34.1 34.1 33.6 33.75 335.85 Thousand
28 Aug, 2017 34.0 35.0 34.0 34.1 350.1 Thousand
25 Aug, 2017 34.3 35.0 33.6 34.0 577.8 Thousand
24 Aug, 2017 32.9 35.5 31.8 34.65 1.11 Million
23 Aug, 2017 33.85 34.0 32.5 32.85 822.02 Thousand
22 Aug, 2017 33.5 34.45 33.3 33.5 694.85 Thousand
21 Aug, 2017 34.45 35.35 32.25 33.5 1.14 Million
18 Aug, 2017 34.7 35.85 34.7 34.95 611.02 Thousand
17 Aug, 2017 36.1 36.2 34.75 35.4 792.87 Thousand