Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 14.85 15.25 14.75 15.15 350.11 Thousand
27 Dec, 2021 14.8 14.9 14.7 14.75 268 Thousand
24 Dec, 2021 15.2 15.2 14.55 14.65 303.21 Thousand
23 Dec, 2021 15.05 15.4 14.9 15.05 266.29 Thousand
22 Dec, 2021 14.9 15.1 14.85 14.85 190.93 Thousand
21 Dec, 2021 14.85 15.05 14.8 14.9 251.67 Thousand
20 Dec, 2021 15.55 15.55 14.7 14.9 854.84 Thousand
17 Dec, 2021 15.85 16.75 15.4 15.55 2.11 Million
16 Dec, 2021 15.65 16.5 15.25 16.0 1.58 Million
15 Dec, 2021 15.8 16.4 15.2 15.3 1.41 Million