Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 13.9 14.15 13.9 13.9 113.1 Thousand
25 Jan, 2022 14.3 14.35 13.8 14.0 465.58 Thousand
24 Jan, 2022 14.75 14.75 14.35 14.5 258.9 Thousand
21 Jan, 2022 14.95 15.0 14.75 14.8 280.5 Thousand
20 Jan, 2022 15.1 15.15 14.9 15.15 214.11 Thousand
19 Jan, 2022 15.15 15.15 14.8 14.95 373.21 Thousand
18 Jan, 2022 15.1 15.65 15.05 15.2 702.65 Thousand
17 Jan, 2022 14.8 15.05 14.75 14.95 466.34 Thousand
14 Jan, 2022 15.1 15.3 14.7 14.8 1.15 Million
13 Jan, 2022 15.35 15.45 15.0 15.05 871.67 Thousand