Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 13.52 13.66 12.63 12.84 323.62 Thousand
29 Jun, 2007 13.52 13.95 13.21 13.44 963.37 Thousand
28 Jun, 2007 12.32 13.14 12.29 13.14 706.47 Thousand
27 Jun, 2007 12.24 12.34 12.17 12.29 139.98 Thousand
26 Jun, 2007 12.32 12.41 12.24 12.31 205.14 Thousand
25 Jun, 2007 12.32 12.66 12.24 12.34 371.63 Thousand
22 Jun, 2007 11.66 12.1 11.66 11.93 170.85 Thousand
21 Jun, 2007 12.0 12.15 11.81 11.83 190.49 Thousand
20 Jun, 2007 12.15 12.32 11.91 11.98 194.54 Thousand
15 Jun, 2007 12.32 12.32 11.88 12.03 211.07 Thousand