Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 14.29 14.94 14.03 14.56 957.45 Thousand
13 Jul, 2007 14.46 14.55 13.95 13.97 514.73 Thousand
12 Jul, 2007 14.22 14.62 13.98 14.22 612.94 Thousand
11 Jul, 2007 14.79 14.82 13.86 14.22 947.47 Thousand
10 Jul, 2007 14.24 14.84 14.03 14.84 1.4 Million
09 Jul, 2007 13.35 14.07 13.18 13.88 976.78 Thousand
06 Jul, 2007 13.08 13.35 12.85 13.18 259.08 Thousand
05 Jul, 2007 13.49 13.52 12.66 13.08 289.94 Thousand
04 Jul, 2007 13.01 13.44 12.85 13.09 260.33 Thousand
03 Jul, 2007 12.84 13.3 12.84 12.97 352.3 Thousand