Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 10.37 10.58 10.29 10.29 65.16 Thousand
11 Oct, 2007 10.61 10.61 10.37 10.44 130.94 Thousand
09 Oct, 2007 11.21 11.21 10.78 10.78 138.42 Thousand
08 Oct, 2007 11.18 11.3 10.97 10.97 57.05 Thousand
05 Oct, 2007 11.47 11.47 11.12 11.14 48.94 Thousand
04 Oct, 2007 11.47 11.52 11.3 11.3 103.82 Thousand
03 Oct, 2007 11.81 11.88 11.47 11.47 78.56 Thousand
02 Oct, 2007 11.81 12.13 11.74 11.81 66.4 Thousand
01 Oct, 2007 11.98 11.98 11.64 11.64 55.18 Thousand
28 Sep, 2007 11.88 11.89 11.67 11.67 68.9 Thousand