Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 10.1 10.1 9.76 9.79 33.98 Thousand
25 Oct, 2007 9.93 10.01 9.86 9.93 27.12 Thousand
24 Oct, 2007 10.06 10.2 9.86 9.86 38.03 Thousand
23 Oct, 2007 9.86 10.23 9.72 10.01 72.64 Thousand
22 Oct, 2007 9.93 9.93 9.6 9.64 84.49 Thousand
19 Oct, 2007 10.11 10.3 9.93 10.18 99.76 Thousand
18 Oct, 2007 10.41 10.41 9.94 10.01 85.73 Thousand
17 Oct, 2007 10.1 10.44 10.1 10.1 51.44 Thousand
16 Oct, 2007 9.93 10.3 9.93 10.23 28.68 Thousand
15 Oct, 2007 10.15 10.44 9.98 9.98 55.18 Thousand