Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 8.22 | 8.54 | 8.13 | 8.15 | 38.66 Thousand |
| 04 Jan, 2008 | 8.9 | 8.99 | 8.59 | 8.64 | 66.71 Thousand |
| 03 Jan, 2008 | 8.88 | 8.99 | 8.59 | 8.9 | 119.4 Thousand |
| 02 Jan, 2008 | 8.47 | 8.57 | 8.08 | 8.57 | 115.97 Thousand |
| 31 Dec, 2007 | 8.03 | 8.03 | 7.7 | 8.03 | 69.21 Thousand |
| 28 Dec, 2007 | 7.51 | 7.51 | 7.21 | 7.51 | 68.59 Thousand |
| 27 Dec, 2007 | 6.98 | 7.17 | 6.98 | 7.03 | 18.08 Thousand |
| 26 Dec, 2007 | 6.93 | 7.07 | 6.93 | 6.93 | 15.58 Thousand |
| 25 Dec, 2007 | 7.05 | 7.05 | 7.0 | 7.05 | 13.71 Thousand |
| 24 Dec, 2007 | 7.03 | 7.03 | 6.95 | 7.02 | 12.47 Thousand |
6150
6151
6154
6144
6146
6147