Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 7.72 | 8.28 | 7.72 | 8.27 | 2806.00 |
| 01 Feb, 2008 | 7.63 | 8.13 | 7.63 | 8.03 | 10.91 Thousand |
| 31 Jan, 2008 | 7.8 | 8.01 | 7.62 | 7.63 | 14.34 Thousand |
| 30 Jan, 2008 | 7.65 | 8.04 | 7.65 | 7.72 | 33.04 Thousand |
| 29 Jan, 2008 | 8.23 | 8.23 | 7.96 | 8.22 | 26.18 Thousand |
| 28 Jan, 2008 | 8.22 | 8.3 | 8.13 | 8.23 | 5612.00 |
| 25 Jan, 2008 | 8.22 | 8.22 | 8.15 | 8.22 | 21.82 Thousand |
| 24 Jan, 2008 | 8.2 | 8.56 | 7.7 | 7.91 | 29.93 Thousand |
| 23 Jan, 2008 | 8.4 | 8.4 | 7.74 | 8.06 | 33.67 Thousand |
| 22 Jan, 2008 | 8.39 | 8.39 | 7.86 | 7.86 | 68.59 Thousand |
6150
6151
6154
6144
6146
6147