Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2008 | 3.18 | 3.18 | 3.17 | 3.18 | 21.82 Thousand |
| 24 Dec, 2008 | 3.08 | 3.29 | 3.08 | 3.17 | 53 Thousand |
| 23 Dec, 2008 | 3.32 | 3.32 | 3.01 | 3.17 | 31.17 Thousand |
| 22 Dec, 2008 | 3.27 | 3.41 | 3.18 | 3.18 | 85.73 Thousand |
| 19 Dec, 2008 | 3.22 | 3.35 | 3.18 | 3.23 | 23.69 Thousand |
| 18 Dec, 2008 | 3.41 | 3.41 | 3.22 | 3.25 | 16.52 Thousand |
| 17 Dec, 2008 | 3.2 | 3.3 | 3.17 | 3.18 | 66.09 Thousand |
| 16 Dec, 2008 | 3.13 | 3.17 | 3.11 | 3.15 | 17.14 Thousand |
| 15 Dec, 2008 | 3.22 | 3.25 | 3.08 | 3.1 | 64.22 Thousand |
| 12 Dec, 2008 | 3.08 | 3.29 | 3.01 | 3.15 | 79.81 Thousand |
6150
6151
6154
6144
6146
6147