Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 3.32 | 3.42 | 3.18 | 3.25 | 24 Thousand |
| 09 Jan, 2009 | 3.27 | 3.32 | 3.17 | 3.17 | 13.71 Thousand |
| 08 Jan, 2009 | 3.22 | 3.22 | 3.17 | 3.17 | 16.21 Thousand |
| 07 Jan, 2009 | 3.25 | 3.35 | 3.18 | 3.35 | 24 Thousand |
| 06 Jan, 2009 | 3.25 | 3.3 | 3.17 | 3.3 | 4053.00 |
| 05 Jan, 2009 | 3.22 | 3.32 | 3.18 | 3.3 | 29.3 Thousand |
| 31 Dec, 2008 | 3.11 | 3.22 | 3.11 | 3.22 | 5924.00 |
| 30 Dec, 2008 | 3.05 | 3.29 | 3.05 | 3.11 | 45.2 Thousand |
| 29 Dec, 2008 | 3.18 | 3.18 | 3.1 | 3.1 | 3741.00 |
| 26 Dec, 2008 | 3.18 | 3.18 | 3.11 | 3.13 | 15.27 Thousand |
6150
6151
6154
6144
6146
6147