Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 18.7 18.7 17.2 17.25 1.58 Million
12 Apr, 2021 19.6 19.9 18.3 18.5 5.14 Million
09 Apr, 2021 17.05 18.6 17.05 18.6 3.47 Million
08 Apr, 2021 17.0 17.1 16.9 16.95 502.79 Thousand
07 Apr, 2021 17.15 17.2 16.8 16.85 545.27 Thousand
06 Apr, 2021 16.8 17.2 16.55 17.05 933.93 Thousand
01 Apr, 2021 17.8 17.9 17.5 17.65 1.05 Million
31 Mar, 2021 17.3 17.6 17.2 17.4 802.63 Thousand
30 Mar, 2021 17.15 17.25 16.85 17.15 499.03 Thousand
29 Mar, 2021 17.05 17.2 16.8 16.9 478.46 Thousand