Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 14.25 14.25 13.05 13.2 488.54 Thousand
11 May, 2021 14.85 15.0 14.2 14.5 489.73 Thousand
10 May, 2021 15.65 15.7 15.25 15.3 235.7 Thousand
07 May, 2021 15.35 15.95 15.35 15.9 124.01 Thousand
06 May, 2021 15.5 15.75 15.15 15.5 165.54 Thousand
05 May, 2021 15.1 15.65 15.05 15.4 191.22 Thousand
04 May, 2021 16.3 16.3 14.8 15.1 485.98 Thousand
03 May, 2021 16.65 16.85 16.25 16.3 502.22 Thousand
29 Apr, 2021 17.05 17.1 16.8 16.85 324.42 Thousand
28 Apr, 2021 17.25 17.25 17.05 17.05 213.36 Thousand