Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 14.1 14.1 13.8 13.8 143.05 Thousand
01 Nov, 2021 14.35 14.35 13.75 13.95 243.01 Thousand
29 Oct, 2021 14.25 14.25 14.1 14.15 71 Thousand
28 Oct, 2021 14.2 14.4 14.0 14.1 211.91 Thousand
27 Oct, 2021 14.2 14.2 13.9 14.05 158.5 Thousand
26 Oct, 2021 13.95 14.2 13.7 14.0 272 Thousand
25 Oct, 2021 14.05 14.2 13.5 13.75 241.03 Thousand
22 Oct, 2021 14.2 14.35 13.7 14.15 261.11 Thousand
21 Oct, 2021 14.4 15.25 14.0 14.15 1.48 Million
20 Oct, 2021 13.4 14.7 13.4 14.05 1.51 Million