Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 13.95 14.05 13.85 13.95 153 Thousand
15 Nov, 2021 13.85 13.95 13.85 13.95 90 Thousand
12 Nov, 2021 13.95 14.0 13.85 13.85 90.04 Thousand
11 Nov, 2021 14.0 14.0 13.9 13.95 42.12 Thousand
10 Nov, 2021 14.1 14.1 13.9 13.95 68.64 Thousand
09 Nov, 2021 13.9 13.95 13.8 13.9 33.12 Thousand
08 Nov, 2021 13.95 14.15 13.8 13.8 301.15 Thousand
05 Nov, 2021 14.15 14.3 13.9 13.95 267.15 Thousand
04 Nov, 2021 14.1 14.15 13.95 14.05 92 Thousand
03 Nov, 2021 14.0 14.1 13.7 14.05 212 Thousand