Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 51.0 51.0 50.1 50.2 1.93 Million
07 Oct, 2022 51.5 52.1 51.5 52.0 973 Thousand
06 Oct, 2022 52.4 52.4 51.5 52.0 987 Thousand
05 Oct, 2022 51.8 52.4 51.8 51.9 1.14 Million
04 Oct, 2022 51.3 51.5 50.9 51.4 640 Thousand
03 Oct, 2022 50.0 50.7 49.8 50.4 950 Thousand
30 Sep, 2022 50.4 50.9 49.8 50.5 1.82 Million
29 Sep, 2022 50.3 52.0 50.3 51.3 2.21 Million
28 Sep, 2022 51.2 51.3 50.0 50.0 2.08 Million
27 Sep, 2022 51.4 51.5 51.0 51.1 1.3 Million