Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 53.6 54.0 52.6 52.8 1.53 Million
24 Oct, 2022 54.2 54.5 53.0 53.6 1.63 Million
21 Oct, 2022 53.6 54.1 53.1 53.3 1.64 Million
20 Oct, 2022 53.1 53.4 52.3 53.3 1.33 Million
19 Oct, 2022 54.1 54.2 52.8 53.1 2.62 Million
18 Oct, 2022 53.0 53.8 52.2 53.7 3.53 Million
17 Oct, 2022 50.0 51.8 49.55 51.8 1.92 Million
14 Oct, 2022 50.8 50.8 49.95 50.3 1.48 Million
13 Oct, 2022 50.3 50.3 49.2 49.45 2.02 Million
12 Oct, 2022 50.0 50.7 49.95 50.4 1.72 Million