Chipbond Technology (6147)

TWD 53.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 54.2 54.5 54.0 54.1 3.37 Million
26 Jul, 2022 55.3 55.3 54.3 54.3 2.67 Million
25 Jul, 2022 55.4 55.7 54.9 55.4 3.06 Million
22 Jul, 2022 55.2 55.8 54.5 55.8 5.43 Million
21 Jul, 2022 55.1 55.2 53.9 55.2 5.81 Million
20 Jul, 2022 55.0 55.4 54.1 54.9 10.55 Million
19 Jul, 2022 59.5 60.0 58.8 59.9 9.1 Million
18 Jul, 2022 58.1 59.8 57.7 59.8 6.12 Million
15 Jul, 2022 56.3 57.8 55.8 57.6 3.54 Million
14 Jul, 2022 55.0 56.2 54.7 56.0 4.32 Million