Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 45.8 46.0 45.35 45.9 4.82 Million
24 Jan, 2017 45.35 45.6 45.05 45.35 3.17 Million
23 Jan, 2017 45.6 45.8 45.4 45.45 2.21 Million
20 Jan, 2017 46.1 46.2 45.6 45.6 2.87 Million
19 Jan, 2017 46.05 46.4 45.9 46.05 3.28 Million
18 Jan, 2017 45.35 46.15 45.35 45.85 2.99 Million
17 Jan, 2017 45.45 45.7 45.3 45.65 2.64 Million
16 Jan, 2017 45.2 45.65 45.15 45.6 1.77 Million
13 Jan, 2017 45.55 46.05 45.35 45.4 4.83 Million
12 Jan, 2017 46.0 46.15 45.5 45.6 7.35 Million