Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 47.3 47.45 46.85 47.0 6.73 Million
02 Mar, 2017 47.9 48.2 47.25 47.4 6.65 Million
01 Mar, 2017 47.8 48.35 47.25 47.4 5.61 Million
24 Feb, 2017 47.4 48.0 47.3 47.55 4.12 Million
23 Feb, 2017 47.4 47.85 47.1 47.55 5.3 Million
22 Feb, 2017 48.3 48.5 47.4 47.5 5.8 Million
21 Feb, 2017 48.2 48.5 46.8 48.2 9.95 Million
20 Feb, 2017 49.65 50.3 48.0 48.15 14.57 Million
18 Feb, 2017 48.65 48.65 48.65 48.65 -
17 Feb, 2017 48.8 49.1 48.25 48.65 4.89 Million