Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 34.54 35.32 33.76 34.54 324.86 Thousand
19 Mar, 2002 34.8 34.8 33.76 34.02 275.42 Thousand
18 Mar, 2002 35.32 35.32 33.76 35.06 374.29 Thousand
15 Mar, 2002 35.84 36.1 34.54 35.32 287.19 Thousand
14 Mar, 2002 35.58 35.84 34.8 35.84 357.81 Thousand
13 Mar, 2002 37.4 37.4 35.58 36.1 630.88 Thousand
12 Mar, 2002 38.96 38.96 37.14 37.66 550.84 Thousand
11 Mar, 2002 38.7 39.22 37.4 38.96 1.07 Million
08 Mar, 2002 35.84 37.92 35.58 37.92 1.88 Million
07 Mar, 2002 34.8 36.1 34.02 35.58 932.2 Thousand