Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 35.06 35.58 33.76 34.8 880.41 Thousand
18 Feb, 2002 35.06 36.36 34.54 35.58 1.17 Million
06 Feb, 2002 33.76 34.8 32.98 34.28 946.33 Thousand
05 Feb, 2002 32.98 35.06 32.98 34.8 2.78 Million
04 Feb, 2002 35.32 35.32 31.69 35.32 5.66 Million
01 Feb, 2002 33.24 33.24 33.24 33.24 30.6 Thousand
31 Jan, 2002 31.17 31.17 31.17 31.17 115.34 Thousand
30 Jan, 2002 29.35 29.35 29.35 29.35 63.55 Thousand
29 Jan, 2002 27.53 27.53 27.53 27.53 4708.00
28 Jan, 2002 25.76 25.76 25.76 25.76 2354.00