Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 33.76 34.8 33.24 34.8 856.87 Thousand
05 Mar, 2002 34.28 34.54 33.24 33.76 529.66 Thousand
04 Mar, 2002 34.02 34.8 33.24 34.02 602.63 Thousand
01 Mar, 2002 34.54 34.54 32.98 34.02 727.4 Thousand
27 Feb, 2002 34.8 35.06 34.54 34.8 435.5 Thousand
26 Feb, 2002 34.8 35.84 34.54 35.32 515.53 Thousand
25 Feb, 2002 36.1 36.1 34.28 35.32 508.47 Thousand
22 Feb, 2002 35.32 36.1 34.54 36.1 616.76 Thousand
21 Feb, 2002 35.84 36.36 34.54 35.84 762.71 Thousand
20 Feb, 2002 34.28 36.1 33.76 36.1 873.35 Thousand