Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 36.1 36.88 35.84 36.36 237.76 Thousand
17 Apr, 2002 37.4 37.66 36.1 36.62 331.92 Thousand
16 Apr, 2002 37.14 37.92 36.88 37.14 303.67 Thousand
15 Apr, 2002 36.36 38.18 36.36 36.88 828.62 Thousand
12 Apr, 2002 35.58 36.88 35.06 36.1 1.02 Million
11 Apr, 2002 36.36 36.36 35.32 35.58 821.56 Thousand
10 Apr, 2002 34.28 35.32 34.28 35.06 955.74 Thousand
09 Apr, 2002 34.54 35.06 33.76 34.54 703.86 Thousand
08 Apr, 2002 34.54 34.8 34.02 34.54 249.53 Thousand
04 Apr, 2002 35.32 35.58 33.5 35.32 604.99 Thousand