Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 47.89 49.43 46.73 48.66 3.96 Million
22 Sep, 2004 47.5 47.89 46.73 47.89 1.03 Million
21 Sep, 2004 47.89 47.89 47.11 47.5 543.02 Thousand
20 Sep, 2004 47.89 47.89 47.5 47.89 557.27 Thousand
17 Sep, 2004 48.27 48.27 47.11 47.89 498.69 Thousand
16 Sep, 2004 46.34 49.04 45.96 48.66 2.83 Million
15 Sep, 2004 46.34 46.73 45.96 46.34 334.04 Thousand
14 Sep, 2004 46.34 46.73 45.96 46.34 484.44 Thousand
13 Sep, 2004 47.11 47.11 45.96 46.73 821.66 Thousand
10 Sep, 2004 47.5 47.5 46.34 47.11 2.14 Million