Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 45.18 46.34 44.8 45.96 2.57 Million
07 Oct, 2004 45.57 45.96 44.8 45.57 3.49 Million
06 Oct, 2004 46.34 46.34 45.57 45.57 2.95 Million
05 Oct, 2004 46.73 46.73 45.96 46.34 2.98 Million
04 Oct, 2004 47.11 47.11 46.34 46.73 3.03 Million
01 Oct, 2004 47.11 47.11 46.34 47.11 2.68 Million
30 Sep, 2004 47.89 47.89 47.11 47.11 1.94 Million
29 Sep, 2004 48.27 48.27 47.5 47.89 1.09 Million
27 Sep, 2004 48.27 48.27 47.5 48.27 348.29 Thousand
24 Sep, 2004 48.66 48.66 47.89 48.27 755.17 Thousand