Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 47.89 48.27 47.11 47.5 1.37 Million
08 Sep, 2004 47.5 48.27 47.11 48.27 2.01 Million
07 Sep, 2004 45.18 47.89 45.18 47.5 1.6 Million
06 Sep, 2004 46.73 46.73 45.96 45.96 316.63 Thousand
03 Sep, 2004 47.5 47.89 46.73 46.73 497.11 Thousand
02 Sep, 2004 48.27 48.27 47.5 47.5 335.63 Thousand
01 Sep, 2004 48.27 48.66 47.5 48.27 1.85 Million
31 Aug, 2004 47.5 47.89 46.73 47.89 1.41 Million
30 Aug, 2004 47.11 47.5 46.34 47.5 1.03 Million
27 Aug, 2004 45.18 47.11 44.8 47.11 1.73 Million