Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 38.08 38.08 37.54 37.54 150.4 Thousand
21 Oct, 2004 37.46 38.23 37.46 37.85 164.64 Thousand
20 Oct, 2004 37.07 37.46 37.07 37.23 101.32 Thousand
19 Oct, 2004 37.07 37.38 36.61 37.07 140.9 Thousand
18 Oct, 2004 37.69 37.85 36.61 36.61 617.43 Thousand
15 Oct, 2004 39.0 39.0 37.92 37.92 606.35 Thousand
14 Oct, 2004 36.3 40.55 36.3 39.0 3.09 Million
13 Oct, 2004 39.0 39.0 39.0 39.0 196.31 Thousand
12 Oct, 2004 44.8 44.8 41.71 41.71 3.41 Million
11 Oct, 2004 45.57 45.96 44.8 44.8 720.34 Thousand