Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13.4 13.4 13.1 13.1 2000.00
18 Dec, 2023 13.05 13.05 13.05 13.05 -
15 Dec, 2023 13.5 13.5 13.05 13.05 4000.00
14 Dec, 2023 13.1 13.45 13.1 13.1 4000.00
13 Dec, 2023 13.1 13.1 13.1 13.1 -
12 Dec, 2023 13.25 13.25 12.9 13.1 10 Thousand
11 Dec, 2023 13.85 13.85 13.85 13.85 -
08 Dec, 2023 13.85 13.85 13.85 13.85 -
07 Dec, 2023 13.85 13.85 13.85 13.85 -
06 Dec, 2023 13.3 13.85 13.3 13.85 2000.00