Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.55 13.55 13.55 13.55 -
02 Jan, 2024 13.55 13.55 13.55 13.55 -
29 Dec, 2023 13.15 13.55 13.15 13.55 2000.00
28 Dec, 2023 13.2 13.2 13.2 13.2 -
27 Dec, 2023 13.2 13.2 13.2 13.2 1000.00
26 Dec, 2023 13.8 13.8 13.8 13.8 2000.00
25 Dec, 2023 13.75 13.75 13.35 13.35 4000.00
22 Dec, 2023 13.35 14.0 13.3 13.3 17 Thousand
21 Dec, 2023 13.4 13.4 13.4 13.4 -
20 Dec, 2023 13.4 13.4 13.4 13.4 2000.00