Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 13.55 13.55 13.05 13.1 13 Thousand
16 Jan, 2024 13.1 13.1 13.1 13.1 2000.00
15 Jan, 2024 12.8 13.1 12.8 13.1 4000.00
12 Jan, 2024 12.7 12.7 12.7 12.7 2000.00
11 Jan, 2024 12.9 12.9 12.55 12.8 4000.00
10 Jan, 2024 12.85 13.1 12.85 13.1 6000.00
09 Jan, 2024 12.75 12.75 12.75 12.75 -
08 Jan, 2024 12.75 12.75 12.75 12.75 -
05 Jan, 2024 13.1 13.1 12.75 12.75 12 Thousand
04 Jan, 2024 13.55 13.55 12.9 12.9 14 Thousand