Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.0 13.3 12.9 13.25 9000.00
22 Feb, 2024 13.4 13.65 12.9 13.4 26 Thousand
21 Feb, 2024 13.95 13.95 13.15 13.55 13 Thousand
20 Feb, 2024 13.25 13.25 13.25 13.25 -
19 Feb, 2024 12.95 13.25 12.95 13.25 4000.00
16 Feb, 2024 13.55 13.55 13.2 13.4 5000.00
15 Feb, 2024 13.2 13.2 13.2 13.2 -
05 Feb, 2024 13.55 13.55 13.2 13.2 3000.00
02 Feb, 2024 13.45 13.45 13.0 13.15 3000.00
01 Feb, 2024 13.45 13.45 13.0 13.0 3000.00