Deltamac(Taiwan)Co.,Ltd (6144.TWO)

TWD 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13.15 13.85 13.15 13.75 6000.00
13 Oct, 2023 13.0 13.1 13.0 13.1 5000.00
12 Oct, 2023 13.1 13.2 13.05 13.2 7000.00
11 Oct, 2023 13.95 13.95 13.95 13.95 1000.00
06 Oct, 2023 13.15 13.15 13.15 13.15 1000.00
05 Oct, 2023 12.8 13.3 12.75 12.75 13 Thousand
04 Oct, 2023 12.6 12.6 12.4 12.5 8000.00
03 Oct, 2023 13.15 13.15 13.0 13.0 3000.00
02 Oct, 2023 13.6 13.6 13.15 13.15 2000.00
28 Sep, 2023 13.35 13.35 13.35 13.35 -