Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13.85 14.85 13.85 14.85 49 Thousand
08 Mar, 2024 13.5 14.55 13.5 14.3 26 Thousand
07 Mar, 2024 13.5 13.75 13.5 13.65 8000.00
06 Mar, 2024 13.55 13.7 13.55 13.6 4000.00
05 Mar, 2024 13.65 13.9 13.55 13.85 25 Thousand
04 Mar, 2024 14.7 14.75 14.0 14.5 35 Thousand
01 Mar, 2024 14.65 14.75 14.65 14.7 5000.00
29 Feb, 2024 14.4 14.65 14.4 14.65 6000.00
27 Feb, 2024 14.5 15.6 14.25 14.7 94 Thousand
26 Feb, 2024 13.3 14.55 13.1 14.5 94 Thousand