Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.05 13.05 13.05 13.05 2000.00
20 Nov, 2023 13.05 13.05 13.05 13.05 -
17 Nov, 2023 12.55 13.05 12.55 13.05 2000.00
16 Nov, 2023 12.7 12.7 12.6 12.7 5000.00
15 Nov, 2023 12.75 12.75 12.75 12.75 3000.00
14 Nov, 2023 13.35 13.35 12.8 12.8 14 Thousand
13 Nov, 2023 12.5 12.7 12.5 12.7 2000.00
10 Nov, 2023 12.85 13.05 12.5 12.7 19 Thousand
09 Nov, 2023 13.25 13.7 13.25 13.45 4000.00
08 Nov, 2023 13.2 13.4 13.2 13.25 9000.00