Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 40.64 40.64 39.32 39.32 797.00
11 Jul, 2008 41.77 41.77 41.77 41.77 266.00
25 Jun, 2008 40.26 40.26 40.26 40.26 797.00
24 Jun, 2008 38.95 41.01 38.95 39.51 2923.00
23 Jun, 2008 43.65 43.65 41.01 41.39 4518.00
20 Jun, 2008 42.14 44.03 41.39 44.03 3986.00
10 Jun, 2008 43.84 43.84 43.84 43.84 266.00
09 Jun, 2008 43.65 43.84 43.65 43.84 2923.00
06 Jun, 2008 43.27 43.84 42.9 43.84 3455.00
05 Jun, 2008 42.9 42.9 42.9 42.9 1329.00