Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 42.52 44.03 42.52 44.03 1063.00
03 Jun, 2008 44.03 44.03 44.03 44.03 797.00
02 Jun, 2008 44.21 44.21 41.39 43.84 797.00
27 May, 2008 42.71 42.71 42.71 42.71 3986.00
26 May, 2008 44.03 44.03 44.03 44.03 1860.00
23 May, 2008 43.27 43.27 42.52 42.71 3189.00
22 May, 2008 43.27 44.4 43.27 44.4 2923.00
21 May, 2008 43.27 44.59 43.27 44.59 1063.00
20 May, 2008 44.78 44.78 44.4 44.4 2392.00
19 May, 2008 43.27 44.21 43.27 44.21 2126.00