Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 35.75 35.75 34.13 34.17 2392.00
21 Aug, 2008 36.65 36.65 36.57 36.65 1329.00
15 Aug, 2008 40.07 40.07 40.07 40.07 266.00
12 Aug, 2008 38.57 38.57 38.57 38.57 532.00
11 Aug, 2008 41.01 41.01 41.01 41.01 797.00
31 Jul, 2008 41.01 41.01 41.01 41.01 266.00
22 Jul, 2008 37.63 40.07 37.63 40.07 1063.00
18 Jul, 2008 39.32 39.32 39.32 39.32 797.00
17 Jul, 2008 39.32 39.32 39.32 39.32 797.00
16 Jul, 2008 39.32 39.32 39.32 39.32 797.00