Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 27.24 27.28 27.24 27.28 797.00
05 Sep, 2008 25.55 25.55 25.55 25.55 797.00
04 Sep, 2008 27.43 27.43 27.43 27.43 2392.00
03 Sep, 2008 29.46 29.46 29.46 29.46 797.00
02 Sep, 2008 29.43 29.46 29.43 29.46 2392.00
01 Sep, 2008 33.9 33.9 31.53 31.61 1329.00
29 Aug, 2008 34.05 34.05 33.9 33.9 532.00
28 Aug, 2008 34.99 35.41 34.99 35.37 7441.00
27 Aug, 2008 33.53 35.18 33.53 35.18 2392.00
26 Aug, 2008 31.87 35.37 31.83 35.37 3986.00