Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 20.32 20.32 18.93 18.93 1329.00
05 Nov, 2008 18.89 20.32 18.89 20.32 2658.00
31 Oct, 2008 20.55 20.55 20.55 20.55 266.00
30 Oct, 2008 21.0 21.0 19.38 19.38 3986.00
22 Oct, 2008 20.47 21.18 20.47 21.18 2126.00
21 Oct, 2008 21.49 21.52 20.51 21.18 2658.00
15 Oct, 2008 21.22 21.22 21.22 21.22 266.00
14 Oct, 2008 20.88 21.98 20.88 21.98 2658.00
09 Oct, 2008 20.58 20.58 20.55 20.55 797.00
07 Oct, 2008 22.05 22.13 22.05 22.09 2923.00