Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 19.49 20.25 19.2 19.68 2617.00
15 Aug, 2011 19.39 19.39 19.29 19.29 2338.00
12 Aug, 2011 19.68 19.68 18.17 18.17 3162.00
10 Aug, 2011 19.08 19.39 19.08 19.39 2618.00
09 Aug, 2011 17.42 18.61 17.42 18.61 5235.00
08 Aug, 2011 18.09 19.01 17.42 17.42 3664.00
05 Aug, 2011 19.87 19.87 18.72 18.72 4203.00
04 Aug, 2011 19.1 19.39 19.1 19.39 5235.00
03 Aug, 2011 21.3 21.3 20.54 20.54 1844.00
02 Aug, 2011 21.68 21.68 19.96 21.11 7328.00